Jiutian Chemical Group Limited (C8R.SI)
SGD 0.02
(4.55%)
SGD 0.02
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 814.4 Thousand |
| 10 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 814.4 Thousand |
| 09 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5 Million |
| 08 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 417.3 Thousand |
| 07 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 417.3 Thousand |
| 05 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66.2 Thousand |
| 04 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 727.6 Thousand |
| 03 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12 Million |
| 02 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05 Million |
| 01 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 787.2 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT