SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 741.3 Thousand |
08 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.02 Million |
07 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 203.8 Thousand |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.71 Million |
03 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2.69 Million |
02 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4.96 Million |
30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 652.2 Thousand |
29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 340.3 Thousand |
26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7.9 Million |
25 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 519.4 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT