Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-1.64%)
SGD 0.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.05 | 13.68 Million |
| 17 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 5.01 Million |
| 16 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 5.01 Million |
| 15 Oct, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 4.39 Million |
| 13 Oct, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 10.67 Million |
| 12 Oct, 2023 | 1.09 | 1.11 | 1.08 | 1.1 | 10.67 Million |
| 11 Oct, 2023 | 1.08 | 1.09 | 1.06 | 1.08 | 11.22 Million |
| 10 Oct, 2023 | 1.08 | 1.09 | 1.07 | 1.08 | 11.22 Million |
| 09 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 9.4 Million |
| 08 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 4.44 Million |
6952
4180
BMAS
RXLSF
1658
ICTY