Frasers Logistics & Commercial Trust (BUOU.SI)
SGD 0.9
(-0.56%)
SGD 0.9
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 10.43 Million |
| 21 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 16.23 Million |
| 20 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 12.01 Million |
| 19 May, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 12.01 Million |
| 17 May, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 22.98 Million |
| 16 May, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 15.25 Million |
| 15 May, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 12.13 Million |
| 14 May, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 11.41 Million |
| 13 May, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 15.19 Million |
| 12 May, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 15.19 Million |
6952
4180
BMAS
RXLSF
1658
ICTY