SGD 0.86
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.0 | 11 Million |
12 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 9.18 Million |
11 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 9.18 Million |
08 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 5.46 Million |
07 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 5 Million |
06 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6.5 Million |
05 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 19.56 Million |
04 Aug, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 19.56 Million |
02 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 12.75 Million |
01 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 26.1 Million |
6952
4180
BMAS
RXLSF
1658
ICTY