Baker Technology Limited (BTP.SI)

SGD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.59 0.59 0.57 0.57 16.1 Thousand
12 Apr, 2024 0.58 0.6 0.56 0.6 167.5 Thousand
11 Apr, 2024 0.59 0.6 0.57 0.57 167.5 Thousand
10 Apr, 2024 0.59 0.6 0.57 0.57 12 Thousand
09 Apr, 2024 0.6 0.6 0.55 0.59 16.2 Thousand
08 Apr, 2024 0.55 0.6 0.55 0.6 125 Thousand
07 Apr, 2024 0.55 0.6 0.55 0.6 125 Thousand
05 Apr, 2024 0.53 0.55 0.53 0.55 41.9 Thousand
04 Apr, 2024 0.54 0.54 0.53 0.53 41.9 Thousand
03 Apr, 2024 0.54 0.54 0.53 0.53 10 Thousand