SGD 0.58
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5000.00 |
11 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 10 Thousand |
10 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 4100.00 |
09 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 5000.00 |
06 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
05 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 46 Thousand |
04 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 700.00 |
03 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 200.00 |
02 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 63.2 Thousand |
30 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
ORON
5161
DCBBANK
AVIO
KAEPF
SLVR