Baker Technology Limited (BTP.SI)

SGD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.57 0.57 0.56 0.56 146 Thousand
06 May, 2024 0.57 0.58 0.57 0.58 146 Thousand
05 May, 2024 0.57 0.58 0.57 0.58 30.6 Thousand
03 May, 2024 0.57 0.58 0.57 0.58 30.1 Thousand
02 May, 2024 0.56 0.56 0.56 0.56 30.1 Thousand
01 May, 2024 0.56 0.56 0.56 0.56 8000.00
30 Apr, 2024 0.55 0.55 0.55 0.55 -
29 Apr, 2024 0.55 0.55 0.55 0.55 6000.00
28 Apr, 2024 0.55 0.55 0.55 0.55 4800.00
26 Apr, 2024 0.55 0.55 0.55 0.55 -