SGD 0.62
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 61 Thousand |
02 Sep, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 40.1 Thousand |
01 Sep, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 40.1 Thousand |
30 Aug, 2024 | 0.66 | 0.67 | 0.66 | 0.67 | 53.1 Thousand |
29 Aug, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 53.1 Thousand |
28 Aug, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40 Thousand |
27 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 49.9 Thousand |
26 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 49.9 Thousand |
25 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 38.2 Thousand |
23 Aug, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 105.1 Thousand |
ORON
5161
DCBBANK
AVIO
KAEPF
SLVR