SGD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 9200.00 |
27 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2600.00 |
26 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 2800.00 |
23 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 408.1 Thousand |
22 May, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 40 Thousand |
21 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 82.9 Thousand |
20 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 600.00 |
19 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 4200.00 |
16 May, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 15.1 Thousand |
15 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 6000.00 |
ITMPF
7131
HXGBY
4561
5015
6568