SGD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 900.00 |
24 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
23 Jun, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 57.5 Thousand |
20 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 4500.00 |
19 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
18 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 21.5 Thousand |
17 Jun, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 82.9 Thousand |
16 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 700.00 |
13 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 150 Thousand |
12 Jun, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 4800.00 |
ITMPF
7131
HXGBY
4561
5015
6568