SGD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 800.00 |
10 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 5500.00 |
09 Jun, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 13.1 Thousand |
06 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 2500.00 |
05 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
04 Jun, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 300.00 |
03 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 |
02 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 |
30 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
29 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 9000.00 |
ITMPF
7131
HXGBY
4561
5015
6568