SGD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 300.00 |
09 Jul, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 16.8 Thousand |
08 Jul, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 3100.00 |
07 Jul, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 600.00 |
03 Jul, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1300.00 |
02 Jul, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 100.00 |
01 Jul, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
30 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1400.00 |
27 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
26 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 5300.00 |
ITMPF
7131
HXGBY
4561
5015
6568