Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 3.38 Million |
| 16 Jul, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 524.1 Thousand |
| 15 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 895.6 Thousand |
| 14 Jul, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 895.6 Thousand |
| 12 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 3.44 Million |
| 11 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 779 Thousand |
| 10 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 1.36 Million |
| 09 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 1.62 Million |
| 08 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 899.1 Thousand |
| 07 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 899.1 Thousand |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL