Raffles Medical Group Ltd (BSL.SI)
SGD 1.0
(-0.99%)
SGD 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 4.39 Million |
| 28 Jul, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 4.39 Million |
| 26 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 424.5 Thousand |
| 25 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.62 Million |
| 24 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 2.17 Million |
| 23 Jul, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 191.3 Thousand |
| 22 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 399.3 Thousand |
| 21 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 399.3 Thousand |
| 19 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 1.35 Million |
| 18 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1.23 Million |
SYNC-B
ESOA
3989
CBGPF
CIG-C
CMTL