Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2700.00 |
| 27 Oct, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
| 26 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1300.00 |
| 24 Oct, 2023 | 1.8 | 1.82 | 1.8 | 1.82 | 3100.00 |
| 23 Oct, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 200.00 |
| 20 Oct, 2023 | 1.83 | 1.83 | 1.81 | 1.81 | 22.5 Thousand |
| 19 Oct, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 18 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 24.2 Thousand |
| 17 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 700.00 |
601126
1410
ISV
ADAP
BENH
2115