SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.94 | 1.94 | 1.9 | 1.9 | 2000.00 |
13 Oct, 2023 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
12 Oct, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 1000.00 |
11 Oct, 2023 | 1.91 | 1.95 | 1.91 | 1.95 | 38.2 Thousand |
10 Oct, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | - |
09 Oct, 2023 | 1.95 | 1.95 | 1.9 | 1.94 | 11.4 Thousand |
06 Oct, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 700.00 |
05 Oct, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 500.00 |
04 Oct, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 300.00 |
03 Oct, 2023 | 1.93 | 1.95 | 1.92 | 1.94 | 24.7 Thousand |
601126
1410
ISV
ADAP
BENH
2115