Multi-Chem Limited (AWZ.SI)

SGD 3.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.93 1.93 1.93 1.93 300.00
27 Nov, 2023 1.95 1.95 1.95 1.95 -
24 Nov, 2023 1.95 1.95 1.95 1.95 -
23 Nov, 2023 1.87 1.95 1.85 1.95 9200.00
22 Nov, 2023 1.89 1.89 1.89 1.89 300.00
21 Nov, 2023 1.91 1.91 1.91 1.91 -
20 Nov, 2023 1.97 1.97 1.91 1.91 1100.00
17 Nov, 2023 1.94 1.96 1.94 1.96 2400.00
16 Nov, 2023 1.93 1.93 1.93 1.93 -
15 Nov, 2023 1.93 1.93 1.93 1.93 -