Multi-Chem Limited (AWZ.SI)

SGD 3.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.89 1.89 1.89 1.89 -
13 Dec, 2023 1.96 1.96 1.89 1.89 400.00
12 Dec, 2023 1.95 1.95 1.95 1.95 10 Thousand
11 Dec, 2023 1.94 1.94 1.94 1.94 -
08 Dec, 2023 1.91 1.94 1.91 1.94 5600.00
07 Dec, 2023 1.9 1.91 1.87 1.91 6900.00
06 Dec, 2023 1.9 1.91 1.88 1.91 15.8 Thousand
05 Dec, 2023 1.88 1.88 1.88 1.88 -
04 Dec, 2023 1.88 1.88 1.88 1.88 -
01 Dec, 2023 1.88 1.88 1.88 1.88 -