Riverstone Holdings Limited (AP4.SI)
SGD 0.9
(-0.55%)
SGD 0.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.01 | 4.05 Million |
| 17 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.57 Million |
| 14 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 1.34 Million |
| 13 Feb, 2025 | 1.02 | 1.04 | 1.0 | 1.01 | 9.22 Million |
| 12 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 2.64 Million |
| 11 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 865.6 Thousand |
| 10 Feb, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 2.87 Million |
| 07 Feb, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.19 Million |
| 06 Feb, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 3.96 Million |
| 05 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1.77 Million |
ENLT
NABL
IDVV
DIISF
BCB
688567