Riverstone Holdings Limited (AP4.SI)
SGD 0.9
(-0.55%)
SGD 0.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 591.3 Thousand |
| 17 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 467.1 Thousand |
| 16 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 433.9 Thousand |
| 15 Jan, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 2.64 Million |
| 14 Jan, 2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1.6 Million |
| 13 Jan, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 885.8 Thousand |
| 10 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.36 Million |
| 09 Jan, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 503.7 Thousand |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 1.45 Million |
| 07 Jan, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 676.1 Thousand |
ENLT
NABL
IDVV
DIISF
BCB
688567