Riverstone Holdings Limited (AP4.SI)

SGD 0.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.01 1.02 1.01 1.02 620.5 Thousand
03 Feb, 2025 1.03 1.03 1.01 1.01 645.6 Thousand
31 Jan, 2025 1.01 1.03 1.01 1.02 1.13 Million
28 Jan, 2025 1.02 1.03 1.0 1.0 1.06 Million
27 Jan, 2025 1.02 1.04 1.02 1.02 860.5 Thousand
24 Jan, 2025 1.02 1.04 1.02 1.02 1.08 Million
23 Jan, 2025 1.04 1.05 1.02 1.02 1.2 Million
22 Jan, 2025 1.02 1.05 1.02 1.04 1.16 Million
21 Jan, 2025 1.02 1.04 1.02 1.02 547.6 Thousand
20 Jan, 2025 1.02 1.03 1.01 1.02 591.3 Thousand