SGD 0.9
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 992.1 Thousand |
10 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 441.8 Thousand |
09 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 184.1 Thousand |
06 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 1.9 Million |
05 Jun, 2025 | 0.68 | 0.69 | 0.67 | 0.69 | 4.7 Million |
04 Jun, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 5.68 Million |
03 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 3.26 Million |
02 Jun, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 3.06 Million |
30 May, 2025 | 0.7 | 0.7 | 0.68 | 0.69 | 4.31 Million |
29 May, 2025 | 0.7 | 0.7 | 0.69 | 0.7 | 3.34 Million |
ENLT
NABL
IDVV
DIISF
BCB
688567