SGD 2.64
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.64 | 2.64 | 2.61 | 2.62 | 3.91 Million |
19 Jun, 2025 | 2.63 | 2.65 | 2.63 | 2.64 | 1.01 Million |
18 Jun, 2025 | 2.63 | 2.65 | 2.62 | 2.65 | 939 Thousand |
17 Jun, 2025 | 2.6 | 2.61 | 2.59 | 2.6 | 750.6 Thousand |
16 Jun, 2025 | 2.61 | 2.61 | 2.59 | 2.6 | 701 Thousand |
13 Jun, 2025 | 2.6 | 2.61 | 2.58 | 2.61 | 7.75 Million |
12 Jun, 2025 | 2.61 | 2.62 | 2.59 | 2.6 | 10.12 Million |
11 Jun, 2025 | 2.58 | 2.61 | 2.56 | 2.6 | 12.87 Million |
10 Jun, 2025 | 2.58 | 2.58 | 2.56 | 2.58 | 7.92 Million |
09 Jun, 2025 | 2.58 | 2.6 | 2.57 | 2.57 | 19.11 Million |
4026
603505
ORBN
AVIVF
AIQUF
2415