Ascendas Real Estate Investment Trust (A17U.SI)

SGD 2.64

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.64 2.64 2.61 2.62 3.91 Million
19 Jun, 2025 2.63 2.65 2.63 2.64 1.01 Million
18 Jun, 2025 2.63 2.65 2.62 2.65 939 Thousand
17 Jun, 2025 2.6 2.61 2.59 2.6 750.6 Thousand
16 Jun, 2025 2.61 2.61 2.59 2.6 701 Thousand
13 Jun, 2025 2.6 2.61 2.58 2.61 7.75 Million
12 Jun, 2025 2.61 2.62 2.59 2.6 10.12 Million
11 Jun, 2025 2.58 2.61 2.56 2.6 12.87 Million
10 Jun, 2025 2.58 2.58 2.56 2.58 7.92 Million
09 Jun, 2025 2.58 2.6 2.57 2.57 19.11 Million