SGD 2.64
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.58 | 2.6 | 2.57 | 2.6 | 2.78 Million |
06 Jun, 2025 | 2.57 | 2.58 | 2.55 | 2.58 | 18.14 Million |
05 Jun, 2025 | 2.57 | 2.58 | 2.56 | 2.58 | 7.09 Million |
04 Jun, 2025 | 2.56 | 2.57 | 2.55 | 2.56 | 13.68 Million |
03 Jun, 2025 | 2.63 | 2.64 | 2.61 | 2.62 | 10.06 Million |
02 Jun, 2025 | 2.66 | 2.66 | 2.61 | 2.61 | 10.03 Million |
30 May, 2025 | 2.62 | 2.65 | 2.6 | 2.65 | 46.5 Million |
29 May, 2025 | 2.58 | 2.64 | 2.57 | 2.61 | 35.19 Million |
28 May, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | - |
27 May, 2025 | 2.6 | 2.62 | 2.58 | 2.61 | 10.65 Million |
4026
603505
ORBN
AVIVF
AIQUF
2415