SGD 2.64
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.6 | 2.62 | 2.58 | 2.61 | 10.65 Million |
26 May, 2025 | 2.6 | 2.62 | 2.59 | 2.6 | 6.36 Million |
23 May, 2025 | 2.59 | 2.6 | 2.57 | 2.59 | 6.67 Million |
22 May, 2025 | 2.58 | 2.59 | 2.57 | 2.59 | 6.47 Million |
21 May, 2025 | 2.6 | 2.62 | 2.59 | 2.6 | 7.74 Million |
20 May, 2025 | 2.6 | 2.62 | 2.58 | 2.58 | 4.96 Million |
19 May, 2025 | 2.61 | 2.62 | 2.57 | 2.58 | 9.98 Million |
16 May, 2025 | 2.61 | 2.63 | 2.58 | 2.63 | 10.59 Million |
15 May, 2025 | 2.64 | 2.64 | 2.58 | 2.59 | 10.2 Million |
14 May, 2025 | 2.64 | 2.64 | 2.6 | 2.61 | 8.35 Million |
4026
603505
ORBN
AVIVF
AIQUF
2415