SGD 2.64
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 2.61 | 2.62 | 2.57 | 2.58 | 9.98 Million |
16 May, 2025 | 2.61 | 2.63 | 2.58 | 2.63 | 10.59 Million |
15 May, 2025 | 2.64 | 2.64 | 2.58 | 2.59 | 10.2 Million |
14 May, 2025 | 2.64 | 2.64 | 2.6 | 2.61 | 8.35 Million |
13 May, 2025 | 2.66 | 2.67 | 2.62 | 2.63 | 9.44 Million |
09 May, 2025 | 2.65 | 2.67 | 2.62 | 2.64 | 4.79 Million |
08 May, 2025 | 2.67 | 2.67 | 2.61 | 2.63 | 13.71 Million |
07 May, 2025 | 2.7 | 2.72 | 2.67 | 2.69 | 14.49 Million |
06 May, 2025 | 2.67 | 2.69 | 2.65 | 2.67 | 5.66 Million |
05 May, 2025 | 2.65 | 2.67 | 2.64 | 2.67 | 5.68 Million |
4026
603505
ORBN
AVIVF
AIQUF
2415