Aztech Global Ltd. (8AZ.SI)
SGD 0.52
(-2.83%)
SGD 0.52
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.9 | 0.9 | 0.76 | 0.76 | 28.51 Million |
| 29 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 405.2 Thousand |
| 28 Oct, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 738.9 Thousand |
| 25 Oct, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 993.8 Thousand |
| 24 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 256.9 Thousand |
| 23 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 315.3 Thousand |
| 22 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 377.9 Thousand |
| 21 Oct, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 286.7 Thousand |
| 18 Oct, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 328.6 Thousand |
| 17 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 286.6 Thousand |
0554
600959
PCBT
2942
ALBPS
DAL