Aztech Global Ltd. (8AZ.SI)
SGD 0.52
(0.98%)
SGD 0.52
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 286.6 Thousand |
| 16 Oct, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 720.2 Thousand |
| 15 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 232.7 Thousand |
| 14 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 276.6 Thousand |
| 11 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 191 Thousand |
| 10 Oct, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 331 Thousand |
| 09 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 537.1 Thousand |
| 08 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 453.9 Thousand |
| 07 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 234.8 Thousand |
| 04 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 247.2 Thousand |
0554
600959
PCBT
2942
ALBPS
DAL