Aztech Global Ltd. (8AZ.SI)
SGD 0.52
(0.98%)
SGD 0.52
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 181.6 Thousand |
| 02 Oct, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 411.6 Thousand |
| 01 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 232.9 Thousand |
| 30 Sep, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 997 Thousand |
| 27 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 270.2 Thousand |
| 26 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 762.1 Thousand |
| 25 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 566.4 Thousand |
| 24 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 526.5 Thousand |
| 23 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 541 Thousand |
| 20 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 733 Thousand |
0554
600959
PCBT
2942
ALBPS
DAL