Aztech Global Ltd. (8AZ.SI)

SGD 0.52

(-2.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.7 0.7 0.69 0.69 1.77 Million
27 Nov, 2024 0.71 0.71 0.7 0.7 1.61 Million
26 Nov, 2024 0.71 0.71 0.7 0.7 871.1 Thousand
25 Nov, 2024 0.71 0.71 0.7 0.71 899 Thousand
22 Nov, 2024 0.71 0.72 0.7 0.71 1.1 Million
21 Nov, 2024 0.73 0.73 0.7 0.7 1.45 Million
20 Nov, 2024 0.69 0.73 0.69 0.72 4.18 Million
19 Nov, 2024 0.69 0.7 0.69 0.69 805.5 Thousand
18 Nov, 2024 0.68 0.69 0.68 0.68 1.14 Million
15 Nov, 2024 0.68 0.69 0.68 0.68 779.2 Thousand