CSE Global Limited (544.SI)

SGD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.46 0.46 0.44 0.45 1.74 Million
29 Sep, 2023 0.46 0.46 0.45 0.46 420 Thousand
28 Sep, 2023 0.46 0.46 0.45 0.45 420 Thousand
27 Sep, 2023 0.46 0.46 0.45 0.46 852.5 Thousand
26 Sep, 2023 0.45 0.46 0.45 0.46 852.5 Thousand
25 Sep, 2023 0.46 0.46 0.45 0.46 414.3 Thousand
24 Sep, 2023 0.46 0.46 0.45 0.46 411.5 Thousand
22 Sep, 2023 0.46 0.46 0.45 0.46 685.4 Thousand
21 Sep, 2023 0.46 0.47 0.45 0.46 2.4 Million
20 Sep, 2023 0.46 0.47 0.46 0.46 2.4 Million