CSE Global Limited (544.SI)

SGD 0.43

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.44 0.44 0.43 0.44 1 Million
01 Jan, 2024 0.44 0.44 0.43 0.44 1 Million
29 Dec, 2023 0.43 0.44 0.43 0.43 594.6 Thousand
28 Dec, 2023 0.44 0.44 0.43 0.43 594.6 Thousand
27 Dec, 2023 0.43 0.44 0.42 0.44 1.88 Million
26 Dec, 2023 0.43 0.43 0.42 0.43 1.88 Million
25 Dec, 2023 0.43 0.43 0.42 0.43 145.6 Thousand
22 Dec, 2023 0.42 0.43 0.42 0.43 1.12 Million
21 Dec, 2023 0.42 0.42 0.42 0.42 1.12 Million
20 Dec, 2023 0.43 0.43 0.42 0.42 854.4 Thousand