CSE Global Limited (544.SI)

SGD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.41 0.42 0.4 0.41 2.54 Million
26 Jan, 2024 0.42 0.42 0.41 0.41 597 Thousand
25 Jan, 2024 0.42 0.42 0.41 0.42 597 Thousand
24 Jan, 2024 0.42 0.42 0.41 0.42 240.7 Thousand
23 Jan, 2024 0.42 0.42 0.41 0.41 277 Thousand
22 Jan, 2024 0.42 0.42 0.41 0.42 277 Thousand
21 Jan, 2024 0.42 0.42 0.41 0.42 239.7 Thousand
19 Jan, 2024 0.42 0.42 0.41 0.41 1.07 Million
18 Jan, 2024 0.42 0.42 0.41 0.41 1.06 Million
17 Jan, 2024 0.41 0.42 0.41 0.41 1.17 Million