SGD 0.43
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 904.9 Thousand |
23 Jun, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 1.59 Million |
20 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.52 | 4.55 Million |
19 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.53 | 13.98 Million |
18 Jun, 2025 | 0.51 | 0.52 | 0.5 | 0.52 | 6.5 Million |
17 Jun, 2025 | 0.49 | 0.52 | 0.49 | 0.51 | 9.67 Million |
16 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 4.71 Million |
13 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 6.23 Million |
12 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 5.39 Million |
11 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 1.84 Million |
0405
GLGDF
0VJA
RCKTF
ULS
CAM