SGD 0.43
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 1.23 Million |
19 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 5.24 Million |
18 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 822.1 Thousand |
17 Jun, 2025 | 0.49 | 0.52 | 0.49 | 0.51 | 3.66 Million |
16 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 2.12 Million |
13 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 6.23 Million |
12 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 5.39 Million |
11 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 1.84 Million |
10 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 2.55 Million |
09 Jun, 2025 | 0.48 | 0.49 | 0.47 | 0.47 | 8.01 Million |
0405
GLGDF
0VJA
RCKTF
ULS
CAM