SGD 0.43
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 1.43 Million |
12 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 388.2 Thousand |
11 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 252.7 Thousand |
10 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 196.3 Thousand |
09 Jun, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 594.5 Thousand |
06 Jun, 2025 | 0.47 | 0.49 | 0.47 | 0.48 | 9.52 Million |
05 Jun, 2025 | 0.45 | 0.48 | 0.44 | 0.47 | 15.55 Million |
04 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 3.57 Million |
03 Jun, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 2.61 Million |
02 Jun, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 3.08 Million |
0405
GLGDF
0VJA
RCKTF
ULS
CAM