CSE Global Limited (544.SI)

SGD 0.43

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.42 0.42 0.41 0.42 597 Thousand
24 Jan, 2024 0.42 0.42 0.41 0.42 240.7 Thousand
23 Jan, 2024 0.42 0.42 0.41 0.41 277 Thousand
22 Jan, 2024 0.42 0.42 0.41 0.42 277 Thousand
21 Jan, 2024 0.42 0.42 0.41 0.42 239.7 Thousand
19 Jan, 2024 0.42 0.42 0.41 0.41 1.07 Million
18 Jan, 2024 0.42 0.42 0.41 0.41 1.06 Million
17 Jan, 2024 0.41 0.42 0.41 0.41 1.17 Million
16 Jan, 2024 0.42 0.42 0.41 0.41 3.13 Million
15 Jan, 2024 0.43 0.43 0.41 0.42 3.13 Million