CSE Global Limited (544.SI)

SGD 0.43

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.4 0.41 0.4 0.41 997.1 Thousand
05 Feb, 2024 0.41 0.41 0.4 0.4 1.47 Million
04 Feb, 2024 0.41 0.41 0.4 0.4 1.47 Million
02 Feb, 2024 0.41 0.41 0.41 0.41 524.3 Thousand
01 Feb, 2024 0.4 0.41 0.4 0.41 770.5 Thousand
31 Jan, 2024 0.41 0.41 0.4 0.41 2.64 Million
30 Jan, 2024 0.41 0.41 0.4 0.4 2.64 Million
29 Jan, 2024 0.41 0.42 0.4 0.41 2.54 Million
28 Jan, 2024 0.41 0.42 0.4 0.41 2.54 Million
26 Jan, 2024 0.42 0.42 0.41 0.41 597 Thousand