CSE Global Limited (544.SI)

SGD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 0.46 0.47 0.46 0.46 2.7 Million
12 Jul, 2024 0.46 0.46 0.45 0.46 4.23 Million
11 Jul, 2024 0.44 0.46 0.44 0.46 7.74 Million
10 Jul, 2024 0.42 0.44 0.42 0.44 6.55 Million
09 Jul, 2024 0.41 0.42 0.41 0.42 918.1 Thousand
08 Jul, 2024 0.4 0.42 0.4 0.42 2.9 Million
07 Jul, 2024 0.4 0.42 0.4 0.42 2.9 Million
05 Jul, 2024 0.4 0.41 0.4 0.41 533 Thousand
04 Jul, 2024 0.4 0.41 0.4 0.4 1.16 Million
03 Jul, 2024 0.39 0.4 0.39 0.4 1.15 Million