CSE Global Limited (544.SI)

SGD 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.41 0.42 0.41 0.41 1.06 Million
02 Jun, 2024 0.41 0.42 0.41 0.41 1.06 Million
31 May, 2024 0.41 0.42 0.41 0.41 1.78 Million
30 May, 2024 0.41 0.41 0.41 0.41 533.3 Thousand
29 May, 2024 0.41 0.42 0.41 0.41 2.01 Million
28 May, 2024 0.41 0.41 0.41 0.41 971.9 Thousand
27 May, 2024 0.41 0.41 0.41 0.41 2.24 Million
26 May, 2024 0.41 0.41 0.41 0.41 2.24 Million
24 May, 2024 0.41 0.41 0.4 0.4 900 Thousand
23 May, 2024 0.4 0.41 0.4 0.41 2.14 Million