CSE Global Limited (544.SI)

SGD 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.41 0.41 0.4 0.41 217.8 Thousand
13 Jun, 2024 0.41 0.41 0.4 0.41 124.6 Thousand
12 Jun, 2024 0.41 0.41 0.4 0.41 853.8 Thousand
11 Jun, 2024 0.4 0.41 0.4 0.41 1.75 Million
10 Jun, 2024 0.41 0.41 0.4 0.4 1.81 Million
09 Jun, 2024 0.41 0.41 0.4 0.4 1.81 Million
07 Jun, 2024 0.41 0.41 0.41 0.41 1.19 Million
06 Jun, 2024 0.41 0.41 0.4 0.4 1.95 Million
05 Jun, 2024 0.41 0.41 0.41 0.41 709.6 Thousand
04 Jun, 2024 0.41 0.41 0.4 0.41 2.94 Million