Tai Sin Electric Limited (500.SI)

SGD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.39 0.39 0.39 0.39 28.1 Thousand
23 May, 2024 0.4 0.4 0.4 0.4 200.00
21 May, 2024 0.4 0.4 0.4 0.4 200.00
20 May, 2024 0.39 0.4 0.39 0.4 5100.00
17 May, 2024 0.39 0.39 0.39 0.39 231 Thousand
16 May, 2024 0.39 0.39 0.39 0.39 56 Thousand
15 May, 2024 0.4 0.4 0.4 0.4 50 Thousand
14 May, 2024 0.4 0.4 0.4 0.4 -
13 May, 2024 0.4 0.4 0.4 0.4 -
10 May, 2024 0.4 0.4 0.4 0.4 1100.00