Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.39 0.4 0.39 0.4 112 Thousand
16 Jan, 2025 0.4 0.4 0.4 0.4 -
15 Jan, 2025 0.4 0.4 0.4 0.4 2000.00
14 Jan, 2025 0.39 0.4 0.39 0.4 10.4 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 1400.00
10 Jan, 2025 0.39 0.39 0.39 0.39 -
09 Jan, 2025 0.39 0.39 0.39 0.39 -
08 Jan, 2025 0.39 0.39 0.39 0.39 400.00
07 Jan, 2025 0.39 0.4 0.39 0.39 10 Thousand
06 Jan, 2025 0.39 0.39 0.39 0.39 57.2 Thousand