Tai Sin Electric Limited (500.SI)

SGD 0.41

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.39 0.39 0.39 0.39 2000.00
21 Jun, 2024 0.4 0.4 0.4 0.4 -
20 Jun, 2024 0.39 0.4 0.39 0.4 25.1 Thousand
19 Jun, 2024 0.39 0.39 0.39 0.39 26.2 Thousand
18 Jun, 2024 0.39 0.39 0.39 0.39 -
14 Jun, 2024 0.39 0.39 0.39 0.39 -
13 Jun, 2024 0.39 0.39 0.39 0.39 10 Thousand
12 Jun, 2024 0.39 0.39 0.39 0.39 -
11 Jun, 2024 0.39 0.39 0.39 0.39 18 Thousand
10 Jun, 2024 0.39 0.39 0.39 0.39 45.9 Thousand