Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.4 0.4 0.4 0.4 43.6 Thousand
01 Mar, 2024 0.4 0.4 0.4 0.4 22 Thousand
29 Feb, 2024 0.4 0.4 0.4 0.4 114 Thousand
28 Feb, 2024 0.4 0.4 0.4 0.4 86 Thousand
27 Feb, 2024 0.4 0.4 0.4 0.4 -
26 Feb, 2024 0.4 0.4 0.4 0.4 54.1 Thousand
25 Feb, 2024 0.4 0.4 0.4 0.4 54.1 Thousand
23 Feb, 2024 0.4 0.4 0.4 0.4 402.4 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 40.4 Thousand
21 Feb, 2024 0.4 0.4 0.4 0.4 28.1 Thousand