Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.39 0.4 0.39 0.39 20.1 Thousand
13 Mar, 2024 0.39 0.39 0.39 0.39 -
12 Mar, 2024 0.39 0.39 0.39 0.39 -
11 Mar, 2024 0.39 0.39 0.39 0.39 105 Thousand
10 Mar, 2024 0.39 0.39 0.39 0.39 105 Thousand
08 Mar, 2024 0.4 0.4 0.4 0.4 -
07 Mar, 2024 0.39 0.4 0.39 0.4 100.2 Thousand
06 Mar, 2024 0.4 0.4 0.4 0.4 200.00
05 Mar, 2024 0.4 0.4 0.39 0.39 17.1 Thousand
04 Mar, 2024 0.4 0.4 0.4 0.4 43.6 Thousand