Tai Sin Electric Limited (500.SI)

SGD 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.39 0.4 0.39 0.39 52.4 Thousand
29 Dec, 2023 0.39 0.4 0.38 0.4 63.3 Thousand
28 Dec, 2023 0.4 0.4 0.39 0.39 8600.00
27 Dec, 2023 0.38 0.39 0.38 0.39 270 Thousand
26 Dec, 2023 0.39 0.39 0.39 0.39 3600.00
25 Dec, 2023 0.39 0.39 0.39 0.39 3600.00
22 Dec, 2023 0.39 0.39 0.39 0.39 -
21 Dec, 2023 0.39 0.4 0.39 0.39 46 Thousand
20 Dec, 2023 0.4 0.4 0.39 0.39 20.7 Thousand
19 Dec, 2023 0.4 0.4 0.4 0.4 -