Horizon Educational Co. (9603.SR)
SAR 75.0
(2.6%)
SAR 75.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 64.3 | 64.9 | 64.0 | 64.0 | 1763.00 |
| 07 Aug, 2024 | 63.1 | 64.7 | 63.1 | 64.0 | 1087.00 |
| 06 Aug, 2024 | 64.0 | 65.1 | 64.0 | 65.1 | 318.00 |
| 05 Aug, 2024 | 65.1 | 65.1 | 63.0 | 63.8 | 1887.00 |
| 04 Aug, 2024 | 65.0 | 67.6 | 65.0 | 65.5 | 1488.00 |
| 01 Aug, 2024 | 65.7 | 66.9 | 65.7 | 65.8 | 2020.00 |
| 31 Jul, 2024 | 65.7 | 67.3 | 65.7 | 67.2 | 2214.00 |
| 30 Jul, 2024 | 66.3 | 68.5 | 66.0 | 68.5 | 1327.00 |
| 29 Jul, 2024 | 71.1 | 71.8 | 67.0 | 68.0 | 12.75 Thousand |
| 28 Jul, 2024 | 69.9 | 72.7 | 69.9 | 72.0 | 2665.00 |
SITINET
002780
HNGZY
IIIV
6819
RDHL