Horizon Educational Co. (9603.SR)
SAR 75.0
(2.6%)
SAR 75.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 52.9 | 53.8 | 52.9 | 53.8 | 20.77 Thousand |
| 27 Jun, 2024 | 53.1 | 53.1 | 52.0 | 52.8 | 14.84 Thousand |
| 26 Jun, 2024 | 54.0 | 54.6 | 52.5 | 54.0 | 21.65 Thousand |
| 25 Jun, 2024 | 54.0 | 54.5 | 53.0 | 54.0 | 8405.00 |
| 24 Jun, 2024 | 52.4 | 54.5 | 52.4 | 54.5 | 7047.00 |
| 23 Jun, 2024 | 54.8 | 54.8 | 51.8 | 52.4 | 23.83 Thousand |
| 13 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 11.99 Thousand |
| 12 Jun, 2024 | 57.8 | 57.8 | 55.0 | 55.1 | 10.87 Thousand |
| 11 Jun, 2024 | 55.5 | 57.5 | 55.5 | 56.5 | 9470.00 |
| 10 Jun, 2024 | 55.7 | 59.0 | 55.0 | 56.0 | 103.36 Thousand |
SITINET
002780
HNGZY
IIIV
6819
RDHL