Horizon Educational Co. (9603.SR)

SAR 75.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 64.5 66.5 64.0 66.0 4964.00
22 Aug, 2024 65.0 65.0 63.6 64.0 1842.00
21 Aug, 2024 65.6 65.6 63.5 64.0 13.57 Thousand
20 Aug, 2024 65.0 67.0 63.2 66.5 8880.00
19 Aug, 2024 63.6 65.5 63.6 65.5 901.00
18 Aug, 2024 65.3 65.3 65.2 65.2 429.00
15 Aug, 2024 63.9 63.9 63.9 63.9 425.00
14 Aug, 2024 64.0 64.6 63.6 63.9 1176.00
13 Aug, 2024 64.9 64.9 64.9 64.9 -
12 Aug, 2024 64.0 65.9 63.5 64.9 2004.00