Horizon Educational Co. (9603.SR)

SAR 75.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 70.0 72.0 67.6 68.0 12.09 Thousand
19 Sep, 2024 63.5 71.8 63.0 68.5 31.11 Thousand
18 Sep, 2024 59.5 60.6 59.5 60.0 3787.00
17 Sep, 2024 59.5 61.6 59.5 59.5 3208.00
16 Sep, 2024 59.3 60.9 59.1 59.1 1172.00
15 Sep, 2024 59.3 59.3 59.3 59.3 207.00
12 Sep, 2024 61.0 61.1 59.3 61.1 650.00
11 Sep, 2024 59.2 59.9 59.0 59.9 5074.00
10 Sep, 2024 60.0 60.1 59.5 59.6 3237.00
09 Sep, 2024 64.8 64.8 59.2 60.9 18.15 Thousand