Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.7 16.0 15.5 15.88 19.91 Thousand
20 Aug, 2024 16.6 16.9 15.62 15.98 118.46 Thousand
19 Aug, 2024 16.7 17.2 16.7 16.98 1300.00
18 Aug, 2024 16.9 17.0 16.74 16.88 1227.00
15 Aug, 2024 16.9 16.94 16.7 16.9 1902.00
14 Aug, 2024 16.9 16.98 16.6 16.98 1000.00
13 Aug, 2024 16.98 16.98 16.52 16.96 3301.00
12 Aug, 2024 17.0 17.0 17.0 17.0 988.00
11 Aug, 2024 16.2 17.36 16.2 17.16 16.93 Thousand
08 Aug, 2024 16.14 16.9 16.1 16.86 5350.00