Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.76 14.76 14.5 14.5 4168.00
03 Sep, 2024 15.02 15.26 14.76 14.76 52.04 Thousand
02 Sep, 2024 15.98 15.98 15.98 15.98 -
01 Sep, 2024 16.0 16.0 15.7 15.98 3278.00
29 Aug, 2024 15.4 16.9 15.1 16.3 20.55 Thousand
28 Aug, 2024 15.4 15.4 15.4 15.4 1313.00
27 Aug, 2024 15.58 16.7 15.3 15.36 15.9 Thousand
26 Aug, 2024 15.6 15.6 15.6 15.6 738.00
25 Aug, 2024 15.1 15.6 15.0 15.44 53.98 Thousand
22 Aug, 2024 15.42 15.62 15.42 15.5 8367.00